Indicators

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.826	10.11	9.571	9.571	44,508	-0.26(-2.60%)
Sep 28, 2023	9.816	9.855	9.747	9.826	31,335	+0.01(+0.10%)
Sep 27, 2023	9.806	10.08	9.728	9.816	18,515	+0.04(+0.40%)
Sep 26, 2023	9.816	10.03	9.767	9.777	17,703	-0.05(-0.50%)
Sep 25, 2023	9.894	9.894	9.669	9.826	22,154	-0.15(-1.48%)
Sep 22, 2023	9.865	10.09	9.600	9.973	25,723	+0.15(+1.50%)
Sep 21, 2023	10.26	10.30	9.816	9.826	37,512	-0.48(-4.67%)
Sep 20, 2023	10.56	10.58	10.29	10.31	14,163	-0.20(-1.87%)
Sep 19, 2023	10.53	10.55	10.50	10.50	10,001	-0.08(-0.74%)
Sep 18, 2023	10.68	10.88	10.58	10.58	10,874	-0.10(-0.92%)
Sep 15, 2023	10.91	10.91	10.68	10.68	57,454	-0.18(-1.63%)
Sep 14, 2023	10.66	10.93	10.60	10.86	12,005	+0.31(+2.93%)
Sep 13, 2023	10.83	10.94	10.51	10.55	14,021	-0.28(-2.62%)
Sep 12, 2023	10.58	10.85	10.51	10.83	8,885	+0.28(+2.69%)
Sep 11, 2023	10.76	11.03	10.51	10.55	17,038	-0.15(-1.37%)
Sep 08, 2023	10.68	10.88	10.60	10.69	11,736	+0.01(+0.09%)
Sep 07, 2023	10.95	10.95	10.66	10.68	34,946	-0.23(-2.15%)
Sep 06, 2023	10.92	11.08	10.87	10.92	19,296	+0.03(+0.27%)
Sep 05, 2023	11.13	11.23	10.85	10.89	36,429	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.