Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6200 0.6200 0.5225 0.5225 82,158 -0.09(-14.34%)
Sep 29, 2022 0.5767 0.6499 0.5767 0.6100 64,935 +0.01(+0.99%)
Sep 28, 2022 0.5300 0.6040 0.5196 0.6040 85,876 +0.08(+14.48%)
Sep 27, 2022 0.5800 0.5800 0.5113 0.5276 51,121 -0.01(-2.31%)
Sep 26, 2022 0.5689 0.6000 0.5400 0.5401 50,873 -0.03(-4.93%)
Sep 23, 2022 0.5800 0.6263 0.5400 0.5681 36,677 -0.01(-0.87%)
Sep 22, 2022 0.6200 0.6358 0.5551 0.5731 42,567 -0.02(-3.19%)
Sep 21, 2022 0.5800 0.6375 0.5800 0.5920 33,911 +0.01(+1.18%)
Sep 20, 2022 0.5913 0.5913 0.5687 0.5851 37,178 -0.02(-4.02%)
Sep 19, 2022 0.5900 0.6174 0.5646 0.6096 245,796 -0.01(-1.61%)
Sep 16, 2022 0.6700 0.7200 0.5673 0.6196 167,632 -0.10(-13.94%)
Sep 15, 2022 0.7400 0.7450 0.6717 0.7200 59,193 -0.02(-2.70%)
Sep 14, 2022 0.6730 0.7500 0.6702 0.7400 79,806 +0.05(+8.03%)
Sep 13, 2022 0.7100 0.7350 0.6775 0.6850 60,974 -0.06(-8.25%)
Sep 12, 2022 0.6300 0.7500 0.6217 0.7466 196,215 +0.12(+18.89%)
Sep 09, 2022 0.6178 0.6405 0.6000 0.6280 147,812 +0.01(+1.65%)
Sep 08, 2022 0.6118 0.6271 0.6059 0.6178 49,631 -0.00(-0.03%)
Sep 07, 2022 0.6361 0.6419 0.5972 0.6180 129,947 -0.03(-3.93%)
Sep 06, 2022 0.6699 0.6699 0.6200 0.6433 61,887 -0.03(-3.97%)
Sep 02, 2022 0.6790 0.6790 0.6163 0.6699 83,262 -0.03(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.