Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.830 7.880 7.500 7.530 24,856 -0.28(-3.59%)
Sep 27, 2019 7.750 8.040 7.750 7.810 26,900 +0.06(+0.77%)
Sep 26, 2019 7.370 7.990 7.370 7.750 30,784 +0.38(+5.16%)
Sep 25, 2019 7.550 7.570 7.365 7.370 34,901 -0.24(-3.15%)
Sep 24, 2019 7.900 7.940 7.520 7.610 58,944 -0.19(-2.44%)
Sep 23, 2019 7.940 8.010 7.790 7.800 77,022 -0.21(-2.62%)
Sep 20, 2019 8.020 8.289 8.010 8.010 45,300 -0.04(-0.50%)
Sep 19, 2019 8.050 8.299 7.920 8.050 22,729 -0.01(-0.19%)
Sep 18, 2019 8.120 8.310 7.710 8.065 73,631 -0.02(-0.19%)
Sep 17, 2019 9.190 9.190 7.920 8.080 74,021 -1.12(-12.17%)
Sep 16, 2019 9.070 9.900 9.020 9.200 110,280 +0.05(+0.55%)
Sep 13, 2019 9.150 9.810 8.950 9.150 29,400 -0.06(-0.71%)
Sep 12, 2019 9.170 9.460 8.810 9.215 29,542 +0.04(+0.49%)
Sep 11, 2019 9.500 9.930 9.050 9.170 91,932 -0.22(-2.34%)
Sep 10, 2019 8.890 9.520 8.890 9.390 55,297 +0.57(+6.46%)
Sep 09, 2019 8.700 9.600 8.700 8.820 134,100 +0.29(+3.40%)
Sep 06, 2019 8.390 8.900 8.360 8.530 76,000 +0.26(+3.14%)
Sep 05, 2019 8.020 8.320 7.900 8.270 48,195 +0.31(+3.89%)
Sep 04, 2019 8.250 8.360 7.940 7.960 17,610 -0.44(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.