Indicators

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.690	4.890	4.445	4.480	18,633	+0.02(+0.45%)
Sep 27, 2019	4.610	4.710	4.440	4.460	21,400	+0.01(+0.22%)
Sep 26, 2019	4.670	4.670	4.420	4.450	30,400	-0.25(-5.32%)
Sep 25, 2019	4.580	4.770	4.450	4.700	45,376	+0.16(+3.52%)
Sep 24, 2019	4.570	4.740	4.480	4.540	52,419	-0.06(-1.30%)
Sep 23, 2019	4.860	4.860	4.550	4.600	37,851	-0.16(-3.36%)
Sep 20, 2019	5.010	5.790	4.600	4.760	147,100	-0.26(-5.18%)
Sep 19, 2019	5.120	5.220	5.000	5.020	30,088	-0.06(-1.18%)
Sep 18, 2019	5.390	5.400	5.080	5.080	32,436	-0.28(-5.22%)
Sep 17, 2019	5.180	5.470	5.065	5.360	54,860	+0.11(+2.10%)
Sep 16, 2019	5.300	5.430	5.090	5.250	51,893	-0.07(-1.32%)
Sep 13, 2019	5.310	5.390	5.110	5.320	26,200	+0.08(+1.53%)
Sep 12, 2019	5.360	5.560	5.025	5.240	32,545	-0.10(-1.87%)
Sep 11, 2019	5.270	5.540	4.940	5.340	48,833	+0.13(+2.50%)
Sep 10, 2019	4.950	5.305	4.810	5.210	28,336	+0.22(+4.41%)
Sep 09, 2019	4.720	5.030	4.690	4.990	27,062	+0.22(+4.61%)
Sep 06, 2019	4.950	5.010	4.710	4.770	24,100	-0.20(-4.02%)
Sep 05, 2019	4.870	5.060	4.870	4.970	15,668	+0.15(+3.11%)
Sep 04, 2019	4.870	4.990	4.710	4.820	22,050	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.