Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.615	2.725	2.599	2.703	2,264,964	+0.07(+2.73%)
Sep 27, 2012	2.615	2.659	2.588	2.632	1,384,613	+0.04(+1.71%)
Sep 26, 2012	2.621	2.643	2.577	2.588	1,692,077	-0.05(-1.99%)
Sep 25, 2012	2.759	2.775	2.632	2.640	1,937,581	-0.11(-3.92%)
Sep 24, 2012	2.770	2.775	2.709	2.748	1,855,678	-0.04(-1.39%)
Sep 21, 2012	2.725	2.803	2.676	2.786	3,821,374	+0.09(+3.48%)
Sep 20, 2012	2.676	2.703	2.632	2.692	1,449,681	+0.00(+0.00%)
Sep 19, 2012	2.731	2.748	2.681	2.692	1,588,127	-0.03(-1.01%)
Sep 18, 2012	2.792	2.792	2.714	2.720	1,784,314	-0.07(-2.38%)
Sep 17, 2012	2.786	2.808	2.753	2.786	1,227,783	-0.02(-0.79%)
Sep 14, 2012	2.759	2.814	2.737	2.808	2,206,758	+0.07(+2.62%)
Sep 13, 2012	2.654	2.759	2.648	2.737	2,022,845	+0.09(+3.55%)
Sep 12, 2012	2.676	2.681	2.626	2.643	1,366,584	-0.02(-0.83%)
Sep 11, 2012	2.659	2.703	2.637	2.665	1,680,103	+0.03(+1.26%)
Sep 10, 2012	2.599	2.648	2.593	2.632	1,273,859	-0.01(-0.21%)
Sep 07, 2012	2.571	2.654	2.565	2.637	2,145,684	+0.07(+2.80%)
Sep 06, 2012	2.477	2.571	2.461	2.565	2,123,778	+0.10(+4.03%)
Sep 05, 2012	2.477	2.488	2.439	2.466	1,514,345	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.