Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.757	2.761	2.720	2.734	1,396,740	+0.01(+0.34%)
Sep 29, 2010	2.656	2.729	2.642	2.725	688,675	+0.07(+2.59%)
Sep 28, 2010	2.633	2.656	2.564	2.656	1,108,112	+0.03(+1.05%)
Sep 27, 2010	2.619	2.642	2.610	2.628	570,303	+0.01(+0.35%)
Sep 24, 2010	2.578	2.628	2.537	2.619	865,382	+0.09(+3.44%)
Sep 23, 2010	2.573	2.656	2.519	2.532	1,186,751	-0.02(-0.72%)
Sep 22, 2010	2.532	2.578	2.523	2.551	480,534	+0.00(+0.18%)
Sep 21, 2010	2.638	2.638	2.528	2.546	723,319	-0.09(-3.47%)
Sep 20, 2010	2.537	2.638	2.519	2.638	736,590	+0.10(+3.97%)
Sep 17, 2010	2.619	2.619	2.519	2.537	895,503	-0.06(-2.46%)
Sep 15, 2010	2.555	2.610	2.539	2.601	501,570	+0.04(+1.61%)
Sep 14, 2010	2.569	2.605	2.555	2.560	454,942	-0.02(-0.71%)
Sep 13, 2010	2.578	2.587	2.546	2.578	731,377	+0.04(+1.44%)
Sep 10, 2010	2.491	2.555	2.482	2.541	597,481	+0.05(+2.21%)
Sep 09, 2010	2.519	2.519	2.468	2.486	596,249	+0.01(+0.56%)
Sep 08, 2010	2.473	2.523	2.459	2.473	830,161	+0.01(+0.56%)
Sep 07, 2010	2.610	2.610	2.450	2.459	1,354,450	-0.18(-6.77%)
Sep 03, 2010	2.569	2.642	2.532	2.638	996,461	+0.11(+4.16%)
Sep 02, 2010	2.454	2.551	2.450	2.532	752,103	+0.08(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.