Indicators

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.90	15.90	15.83	15.83	791	-0.06(-0.38%)
Sep 28, 2017	15.83	15.90	15.58	15.89	1,529	+0.03(+0.19%)
Sep 27, 2017	15.99	15.99	15.57	15.86	394	+0.16(+1.02%)
Sep 26, 2017	15.67	15.70	15.64	15.70	1,140	-0.01(-0.06%)
Sep 25, 2017	15.94	15.94	15.61	15.71	2,960	+0.14(+0.90%)
Sep 22, 2017	15.92	15.92	15.53	15.57	6,412	-0.33(-2.08%)
Sep 21, 2017	15.92	15.95	15.82	15.90	600	+0.04(+0.25%)
Sep 20, 2017	15.80	15.90	15.79	15.86	2,494	+0.11(+0.70%)
Sep 19, 2017	15.79	16.30	15.75	15.75	5,871	+0.09(+0.57%)
Sep 18, 2017	16.18	17.12	15.65	15.66	25,540	-0.05(-0.32%)
Sep 15, 2017	17.01	17.52	15.54	15.71	24,563	-1.09(-6.49%)
Sep 14, 2017	18.00	18.00	16.80	16.80	8,052	-1.02(-5.72%)
Sep 13, 2017	17.50	19.57	17.35	17.82	10,073	+0.57(+3.30%)
Sep 12, 2017	17.25	17.25	16.70	17.25	4,814	+0.00(+0.00%)
Sep 11, 2017	16.50	17.44	16.50	17.25	6,742	+0.75(+4.55%)
Sep 08, 2017	16.48	16.50	16.29	16.50	8,536	+0.02(+0.12%)
Sep 07, 2017	16.25	16.50	16.20	16.48	5,482	+0.24(+1.48%)
Sep 06, 2017	16.25	16.25	16.20	16.24	5,385	+0.34(+2.14%)
Sep 05, 2017	16.23	16.23	15.90	15.90	15,837	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.