Indicators

MYR Group Inc (NQ: MYRG )

159.32 +4.65 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.97	32.81	31.97	32.64	76,400	+0.59(+1.84%)
Sep 27, 2018	31.61	32.25	31.61	32.05	46,099	+0.43(+1.36%)
Sep 26, 2018	31.74	31.99	31.51	31.62	44,863	-0.14(-0.44%)
Sep 25, 2018	32.01	32.29	31.72	31.76	38,426	-0.15(-0.47%)
Sep 24, 2018	32.71	32.71	31.71	31.91	52,818	-0.85(-2.59%)
Sep 21, 2018	32.40	33.08	32.15	32.76	290,200	+0.30(+0.92%)
Sep 20, 2018	31.65	32.52	31.52	32.46	56,134	+0.94(+2.98%)
Sep 19, 2018	31.77	31.93	31.37	31.52	102,205	-0.22(-0.69%)
Sep 18, 2018	32.13	32.27	31.68	31.74	52,585	-0.29(-0.91%)
Sep 17, 2018	32.49	32.70	31.47	32.03	81,590	-0.43(-1.32%)
Sep 14, 2018	32.31	32.84	31.95	32.46	55,000	+0.14(+0.43%)
Sep 13, 2018	33.29	33.52	32.26	32.32	26,526	-0.79(-2.39%)
Sep 12, 2018	32.98	33.29	32.77	33.11	99,447	+0.10(+0.30%)
Sep 11, 2018	33.32	33.50	32.97	33.01	104,819	-0.32(-0.96%)
Sep 10, 2018	33.33	33.64	32.91	33.33	71,626	+0.12(+0.36%)
Sep 07, 2018	33.88	34.07	33.10	33.21	55,900	-0.74(-2.18%)
Sep 06, 2018	34.59	34.59	33.91	33.95	48,444	-0.59(-1.71%)
Sep 05, 2018	34.64	34.78	34.15	34.54	78,758	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.