Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	675.00	687.50	665.00	675.00	3,469	+10.00(+1.50%)
Sep 27, 2018	647.50	700.00	647.50	665.00	3,743	+17.50(+2.70%)
Sep 26, 2018	660.00	662.50	640.00	647.50	1,802	-5.00(-0.77%)
Sep 25, 2018	632.50	665.00	632.50	652.50	1,573	+27.50(+4.40%)
Sep 24, 2018	625.00	640.00	612.50	625.00	2,310	-7.50(-1.19%)
Sep 21, 2018	642.50	647.50	632.50	632.50	1,642	-2.50(-0.39%)
Sep 20, 2018	637.50	652.50	630.00	635.00	2,964	-7.50(-1.17%)
Sep 19, 2018	640.00	660.00	635.00	642.50	1,643	+3.75(+0.59%)
Sep 18, 2018	647.50	672.50	630.00	638.75	2,428	-3.75(-0.58%)
Sep 17, 2018	652.50	667.50	637.50	642.50	2,334	-17.50(-2.65%)
Sep 14, 2018	657.50	665.00	637.50	660.00	1,569	+7.50(+1.15%)
Sep 13, 2018	647.50	675.00	640.00	652.50	2,012	+2.50(+0.38%)
Sep 12, 2018	670.00	670.00	647.50	650.00	1,161	-25.00(-3.70%)
Sep 11, 2018	670.00	692.50	650.00	675.00	1,362	+7.50(+1.12%)
Sep 10, 2018	680.00	682.50	657.50	667.50	1,249	-5.00(-0.74%)
Sep 07, 2018	680.00	687.50	665.00	672.50	4,285	+17.50(+2.67%)
Sep 06, 2018	635.00	667.50	635.00	655.00	1,777	+27.50(+4.38%)
Sep 05, 2018	625.00	630.00	620.00	627.50	904	+7.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.