Indicators

Veon Ltd ADR (NQ: VEON )

25.53 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.22	56.45	55.28	55.98	551,311	+0.00(+0.00%)
Sep 27, 2019	56.92	56.92	55.28	55.98	87,173	-0.70(-1.23%)
Sep 26, 2019	56.45	58.31	56.22	56.68	186,213	+0.23(+0.41%)
Sep 25, 2019	55.98	57.15	54.70	56.45	85,020	+0.00(+0.00%)
Sep 24, 2019	55.05	56.92	55.05	56.45	57,928	+1.17(+2.11%)
Sep 23, 2019	56.22	56.22	55.05	55.28	296,519	-0.93(-1.66%)
Sep 20, 2019	56.22	56.68	55.05	56.22	761,548	+0.23(+0.42%)
Sep 19, 2019	56.45	57.62	55.98	55.98	158,398	+0.00(+0.00%)
Sep 18, 2019	54.58	57.62	54.35	55.98	625,312	+1.40(+2.56%)
Sep 17, 2019	55.28	57.62	52.95	54.58	660,609	-1.17(-2.09%)
Sep 16, 2019	56.68	56.68	54.82	55.75	505,447	-1.87(-3.24%)
Sep 13, 2019	58.08	58.78	56.80	57.62	132,698	-0.47(-0.80%)
Sep 12, 2019	59.25	59.48	57.62	58.08	114,879	-1.40(-2.35%)
Sep 11, 2019	59.95	59.95	57.62	59.48	206,391	-0.47(-0.78%)
Sep 10, 2019	59.48	60.18	58.31	59.95	126,961	+0.70(+1.18%)
Sep 09, 2019	58.78	59.48	58.08	59.25	106,625	+0.23(+0.40%)
Sep 06, 2019	59.48	59.48	58.31	59.01	132,800	+0.70(+1.20%)
Sep 05, 2019	58.78	59.25	57.62	58.31	115,002	+0.00(+0.00%)
Sep 04, 2019	58.08	59.13	57.50	58.31	438,692	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.