Indicators

Veon Ltd ADR (NQ: VEON )

25.60 -0.17 (-0.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.93	61.34	59.89	60.10	165,925	-0.83(-1.36%)
Sep 27, 2018	60.30	61.13	60.01	60.93	57,769	+0.83(+1.38%)
Sep 26, 2018	60.51	61.13	59.97	60.10	89,815	-0.21(-0.34%)
Sep 25, 2018	60.10	60.82	59.68	60.30	90,581	+0.00(+0.00%)
Sep 24, 2018	60.30	61.03	59.99	60.30	63,283	+0.00(+0.00%)
Sep 21, 2018	59.06	61.34	58.85	60.30	392,561	+1.24(+2.11%)
Sep 20, 2018	59.48	59.89	58.44	59.06	97,846	+0.00(+0.00%)
Sep 19, 2018	59.68	60.30	57.82	59.06	61,998	-1.24(-2.06%)
Sep 18, 2018	58.85	60.72	58.85	60.30	63,309	+1.24(+2.11%)
Sep 17, 2018	57.82	60.30	57.82	59.06	161,345	+0.62(+1.06%)
Sep 14, 2018	59.48	59.89	57.30	58.44	47,956	-0.83(-1.40%)
Sep 13, 2018	59.68	60.51	58.65	59.27	77,401	+0.21(+0.35%)
Sep 12, 2018	57.40	59.48	57.40	59.06	46,762	+1.87(+3.26%)
Sep 11, 2018	57.61	58.54	55.75	57.20	125,060	-0.41(-0.72%)
Sep 10, 2018	57.82	60.30	57.61	57.61	105,086	-1.24(-2.11%)
Sep 07, 2018	59.89	59.89	58.44	58.85	53,264	-1.04(-1.73%)
Sep 06, 2018	60.93	61.34	58.02	59.89	99,284	-0.62(-1.03%)
Sep 05, 2018	59.06	60.93	57.40	60.51	111,759	+1.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.