Indicators

Taitron Components (NQ: TAIT )

2.878 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.393	3.421	3.374	3.374	2,027	-0.03(-0.84%)
Sep 28, 2023	3.412	3.431	3.402	3.402	3,137	+0.00(+0.00%)
Sep 27, 2023	3.383	3.421	3.355	3.402	18,854	+0.04(+1.14%)
Sep 26, 2023	3.355	3.374	3.355	3.364	5,634	-0.01(-0.29%)
Sep 25, 2023	3.355	3.374	3.374	3.374	4,837	-0.05(-1.40%)
Sep 22, 2023	3.374	3.431	3.364	3.421	6,758	+0.04(+1.13%)
Sep 21, 2023	3.345	3.421	3.345	3.383	9,739	-0.05(-1.39%)
Sep 20, 2023	3.395	3.431	3.345	3.431	10,108	+0.09(+2.57%)
Sep 19, 2023	3.364	3.393	3.345	3.345	18,661	+0.00(+0.00%)
Sep 18, 2023	3.355	3.431	3.345	3.345	18,340	-0.10(-2.78%)
Sep 15, 2023	3.364	3.441	3.297	3.441	41,685	+0.10(+2.86%)
Sep 14, 2023	3.278	3.393	3.278	3.345	13,066	+0.03(+0.86%)
Sep 13, 2023	3.393	3.412	3.316	3.316	12,551	-0.03(-0.86%)
Sep 12, 2023	3.335	3.412	3.326	3.345	5,388	-0.02(-0.57%)
Sep 11, 2023	3.259	3.402	3.259	3.364	6,054	+0.10(+3.07%)
Sep 08, 2023	3.383	3.412	3.264	3.264	9,378	-0.07(-2.01%)
Sep 07, 2023	3.412	3.418	3.316	3.331	8,942	-0.02(-0.71%)
Sep 06, 2023	3.374	3.387	3.354	3.355	11,355	-0.02(-0.57%)
Sep 05, 2023	3.441	3.479	3.364	3.374	10,505	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.