Indicators

Taitron Components (NQ: TAIT )

2.878 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.446	1.454	1.432	1.446	7,292	+0.00(+0.00%)
Sep 27, 2018	1.439	1.475	1.424	1.446	9,578	-0.01(-0.50%)
Sep 26, 2018	1.439	1.475	1.439	1.454	26,698	-0.02(-1.48%)
Sep 25, 2018	1.403	1.490	1.395	1.475	35,815	+0.08(+5.73%)
Sep 24, 2018	1.533	1.533	1.366	1.395	101,066	-0.15(-9.86%)
Sep 21, 2018	1.454	1.548	1.432	1.548	49,810	+0.08(+5.45%)
Sep 20, 2018	1.497	1.497	1.432	1.468	54,408	+0.00(+0.00%)
Sep 19, 2018	1.483	1.490	1.417	1.468	81,206	-0.01(-0.98%)
Sep 18, 2018	1.475	1.497	1.468	1.483	24,331	-0.01(-0.97%)
Sep 17, 2018	1.504	1.504	1.468	1.497	37,908	-0.01(-0.48%)
Sep 14, 2018	1.512	1.563	1.504	1.504	5,503	+0.00(+0.00%)
Sep 13, 2018	1.577	1.579	1.504	1.504	34,156	-0.07(-4.61%)
Sep 12, 2018	1.570	1.586	1.519	1.577	32,908	+0.03(+1.88%)
Sep 11, 2018	1.555	1.584	1.519	1.548	20,389	+0.01(+0.95%)
Sep 10, 2018	1.526	1.594	1.497	1.533	67,835	+0.03(+1.93%)
Sep 07, 2018	1.526	1.526	1.497	1.504	41,967	-0.02(-1.17%)
Sep 06, 2018	1.533	1.541	1.512	1.522	21,226	-0.01(-0.83%)
Sep 05, 2018	1.563	1.577	1.522	1.535	35,290	-0.04(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.