Indicators

Taitron Components (NQ: TAIT )

2.830 -0.040 (-1.39%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.5306	0.5306	0.4703	0.4703	3,496	-0.06(-11.38%)
Sep 29, 2008	0.5788	0.5788	0.5306	0.5307	29,356	-0.07(-11.98%)
Sep 26, 2008	0.6029	0.6029	0.6029	0.6029	331	+0.02(+4.17%)
Sep 25, 2008	0.5788	0.5788	0.5788	0.5788	660	+0.00(+0.00%)
Sep 24, 2008	0.5843	0.5843	0.5788	0.5788	1,658	+0.00(+0.00%)
Sep 23, 2008	0.5788	0.5788	0.5788	0.5788	0	+0.00(+0.00%)
Sep 22, 2008	0.5788	0.5788	0.5788	0.5788	4,899	-0.02(-4.00%)
Sep 19, 2008	0.6029	0.6029	0.5728	0.6029	13,550	+0.03(+5.26%)
Sep 18, 2008	0.5728	0.5728	0.5728	0.5728	0	+0.00(+0.00%)
Sep 17, 2008	0.6029	0.6029	0.5728	0.5728	3,648	-0.02(-4.04%)
Sep 12, 2008	0.5969	0.5969	0.5969	0.5969	17,746	+0.02(+4.21%)
Sep 08, 2008	0.5728	0.5728	0.5728	0.5728	5,970	+0.00(+0.00%)
Sep 05, 2008	0.5728	0.5728	0.5728	0.5728	12,439	+0.00(+0.00%)
Sep 03, 2008	0.5668	0.5728	0.5728	0.5728	1,658	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.