Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.568	9.568	9.568	9.568	53,047	+0.00(+0.05%)
Sep 29, 2022	9.564	9.564	9.564	9.564	65,091	+0.00(+0.00%)
Sep 28, 2022	9.564	9.564	9.554	9.564	138,180	+0.01(+0.10%)
Sep 27, 2022	9.554	9.554	9.554	9.554	2,944	-0.01(-0.10%)
Sep 26, 2022	9.559	9.564	9.559	9.564	236,562	+0.01(+0.10%)
Sep 23, 2022	9.554	9.564	9.554	9.554	127,486	-0.00(-0.00%)
Sep 22, 2022	9.554	9.554	9.554	9.554	232	+0.00(+0.00%)
Sep 21, 2022	9.554	9.573	9.554	9.554	48,061	-0.00(-0.05%)
Sep 20, 2022	9.573	9.573	9.559	9.559	52,423	-0.01(-0.10%)
Sep 16, 2022				9.568	28	+0.00(+0.00%)
Sep 15, 2022	9.564	9.568	9.564	9.568	576	+0.00(+0.05%)
Sep 14, 2022	9.564	9.564	9.564	9.564	5,977	-0.00(-0.04%)
Sep 13, 2022	9.564	9.568	9.564	9.568	18,237	+0.00(+0.04%)
Sep 12, 2022	9.564	9.568	9.564	9.564	819,622	+0.00(+0.01%)
Sep 09, 2022	9.564	9.564	9.563	9.563	261	+0.01(+0.09%)
Sep 08, 2022	9.554	9.564	9.554	9.554	385,664	+0.00(+0.00%)
Sep 07, 2022	9.564	9.564	9.554	9.554	3,511	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.