Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		14.51	14.51	14.51	0	-0.05(-0.38%)
Sep 27, 2017	14.39	14.80	14.39	14.56	835	-0.94(-6.06%)
Sep 18, 2017		15.50	15.50	15.50	15	+1.09(+7.56%)
Sep 14, 2017		14.41	14.41	14.41	0	-0.43(-2.90%)
Sep 11, 2017		14.84	14.84	14.84	50	+0.35(+2.42%)
Sep 07, 2017		14.49	14.49	14.49	13	-0.67(-4.42%)
Sep 06, 2017	14.45	15.16	14.45	15.16	993	+1.13(+8.05%)
Sep 05, 2017	13.77	14.03	13.77	14.03	285	-0.78(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B Communications Ltd (NQ: BCOM )

Historical Prices

Sections

Services

Contact Information

Follow Us