Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.70	16.65	16.65	16.65	1	-0.03(-0.16%)
Sep 28, 2015	18.03	16.68	16.68	16.68	915	-1.63(-8.93%)
Sep 24, 2015	18.91	18.31	18.31	18.31	13	+1.42(+8.39%)
Sep 16, 2015	16.89	16.89	16.89	16.89	1,029	+0.36(+2.16%)
Sep 14, 2015	16.54	16.54	16.54	16.54	74	-1.19(-6.71%)
Sep 10, 2015	17.72	17.72	17.72	17.72	46	+0.72(+4.26%)
Sep 09, 2015	17.11	17.11	17.00	17.00	1,066	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B Communications Ltd (NQ: BCOM )

Historical Prices

Sections

Services

Contact Information

Follow Us