Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.803 6.841 6.676 6.758 5,786 -0.07(-1.01%)
Sep 29, 2009 7.222 7.222 6.784 6.827 9,762 -0.38(-5.23%)
Sep 28, 2009 7.089 7.203 7.076 7.203 21,095 +0.11(+1.52%)
Sep 25, 2009 7.146 7.146 7.082 7.095 3,145 -0.39(-5.18%)
Sep 24, 2009 7.375 7.483 7.114 7.483 1,258 +0.10(+1.38%)
Sep 23, 2009 7.222 7.686 7.222 7.381 34,367 +0.22(+3.02%)
Sep 22, 2009 7.311 7.324 7.165 7.165 2,151 -0.13(-1.74%)
Sep 21, 2009 7.165 7.292 7.057 7.292 8,517 -0.05(-0.69%)
Sep 18, 2009 7.197 7.343 7.057 7.343 8,886 -0.11(-1.53%)
Sep 17, 2009 7.483 7.782 7.343 7.458 51,966 -0.04(-0.59%)
Sep 16, 2009 7.241 8.043 7.241 7.502 63,440 +0.31(+4.24%)
Sep 15, 2009 7.280 7.432 6.663 7.197 13,223 +0.04(+0.53%)
Sep 14, 2009 6.981 7.203 6.968 7.159 7,707 +0.01(+0.09%)
Sep 11, 2009 7.292 7.292 7.070 7.152 3,774 -0.08(-1.06%)
Sep 10, 2009 7.248 7.426 7.051 7.229 17,175 -0.42(-5.49%)
Sep 09, 2009 7.636 9.727 7.528 7.648 177,700 -0.17(-2.20%)
Sep 08, 2009 7.528 7.820 7.477 7.820 18,291 +0.86(+12.33%)
Sep 04, 2009 6.968 7.070 6.694 6.962 5,505 +0.01(+0.09%)
Sep 03, 2009 6.707 6.955 6.510 6.955 5,498 -0.01(-0.09%)
Sep 02, 2009 6.765 7.178 6.377 6.962 7,757 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.