Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.300 5.420 5.270 5.370 6,984,870 +0.39(+7.83%)
Sep 29, 2015 5.010 5.040 4.940 4.980 436,965 -0.02(-0.40%)
Sep 28, 2015 4.940 5.035 4.910 5.000 383,989 +0.02(+0.40%)
Sep 25, 2015 5.100 5.190 4.960 4.980 674,391 -0.06(-1.19%)
Sep 24, 2015 4.860 5.110 4.780 5.040 905,648 +0.22(+4.56%)
Sep 23, 2015 4.680 4.940 4.650 4.820 283,121 +0.14(+2.99%)
Sep 22, 2015 4.630 4.710 4.630 4.680 404,976 +0.03(+0.65%)
Sep 21, 2015 4.660 4.720 4.580 4.650 743,662 -0.02(-0.43%)
Sep 18, 2015 4.590 4.750 4.550 4.670 1,396,914 +0.09(+1.97%)
Sep 17, 2015 4.600 4.620 4.560 4.580 725,810 -0.01(-0.22%)
Sep 16, 2015 4.520 4.730 4.520 4.590 985,160 +0.09(+2.11%)
Sep 15, 2015 4.480 4.580 4.460 4.495 493,985 +0.04(+0.78%)
Sep 14, 2015 4.420 4.590 4.420 4.460 562,082 -0.04(-0.89%)
Sep 11, 2015 4.470 4.550 4.470 4.500 203,260 +0.00(+0.00%)
Sep 10, 2015 4.620 4.640 4.410 4.500 627,426 -0.14(-3.02%)
Sep 09, 2015 4.680 4.780 4.600 4.640 630,268 +0.01(+0.22%)
Sep 08, 2015 4.580 4.700 4.470 4.630 583,057 +0.16(+3.58%)
Sep 04, 2015 4.510 4.470 4.470 4.470 418,900 -0.11(-2.40%)
Sep 03, 2015 4.520 4.600 4.480 4.580 109,030 +0.09(+2.00%)
Sep 02, 2015 4.550 4.560 4.430 4.490 152,745 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.