Indicators

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.060	5.990	4.880	5.920	800,122	+0.86(+17.00%)
Sep 29, 2010	4.710	5.150	4.694	5.060	642,000	+0.40(+8.58%)
Sep 28, 2010	4.770	4.780	4.350	4.660	420,822	-0.02(-0.43%)
Sep 27, 2010	3.900	4.740	3.890	4.680	728,009	+0.79(+20.31%)
Sep 24, 2010	3.790	3.920	3.760	3.890	151,219	+0.14(+3.73%)
Sep 23, 2010	3.790	3.790	3.700	3.750	108,478	-0.05(-1.32%)
Sep 22, 2010	3.710	3.820	3.700	3.800	154,868	+0.02(+0.53%)
Sep 21, 2010	3.740	3.800	3.680	3.780	476,131	+0.02(+0.53%)
Sep 20, 2010	3.750	3.800	3.660	3.760	196,562	+0.02(+0.53%)
Sep 17, 2010	3.800	3.910	3.710	3.740	169,954	+0.03(+0.81%)
Sep 15, 2010	3.830	3.910	3.680	3.710	97,915	-0.11(-2.88%)
Sep 14, 2010	3.880	3.950	3.790	3.820	88,821	-0.07(-1.80%)
Sep 13, 2010	3.870	3.960	3.830	3.890	110,663	+0.12(+3.18%)
Sep 10, 2010	3.900	3.960	3.760	3.770	115,390	-0.12(-3.08%)
Sep 09, 2010	3.970	3.970	3.860	3.890	86,480	-0.02(-0.51%)
Sep 08, 2010	3.940	3.970	3.800	3.910	271,700	+0.00(+0.00%)
Sep 07, 2010	3.950	3.950	3.770	3.910	103,070	-0.02(-0.51%)
Sep 03, 2010	3.980	3.980	3.650	3.930	142,119	+0.03(+0.77%)
Sep 02, 2010	3.870	3.970	3.780	3.900	93,922	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.