Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.010	6.108	5.825	5.850	913,015	-0.16(-2.66%)
Sep 27, 2019	5.800	6.040	5.750	6.010	2,440,900	+0.23(+3.98%)
Sep 26, 2019	5.880	5.950	5.680	5.780	1,399,415	-0.10(-1.70%)
Sep 25, 2019	5.970	6.000	5.810	5.880	1,011,651	-0.08(-1.34%)
Sep 24, 2019	6.090	6.110	5.920	5.960	977,673	-0.12(-1.97%)
Sep 23, 2019	6.070	6.190	6.020	6.080	868,824	+0.00(+0.00%)
Sep 20, 2019	6.010	6.155	5.960	6.080	1,318,400	+0.05(+0.83%)
Sep 19, 2019	6.220	6.270	6.030	6.030	1,091,761	-0.13(-2.11%)
Sep 18, 2019	6.360	6.400	6.140	6.160	1,082,826	-0.22(-3.45%)
Sep 17, 2019	6.560	6.590	6.250	6.380	1,023,252	-0.15(-2.30%)
Sep 16, 2019	6.720	6.800	6.480	6.530	881,017	-0.18(-2.68%)
Sep 13, 2019	6.950	7.030	6.660	6.710	786,600	-0.19(-2.75%)
Sep 12, 2019	6.860	6.950	6.740	6.900	1,388,411	+0.04(+0.58%)
Sep 11, 2019	6.700	6.890	6.490	6.860	1,307,002	+0.24(+3.63%)
Sep 10, 2019	6.250	6.650	6.230	6.620	1,106,129	+0.40(+6.43%)
Sep 09, 2019	6.010	6.230	5.970	6.220	1,742,511	+0.13(+2.13%)
Sep 06, 2019	5.930	6.270	5.920	6.090	1,468,900	+0.19(+3.22%)
Sep 05, 2019	5.860	6.230	5.840	5.900	1,634,118	+0.08(+1.37%)
Sep 04, 2019	5.800	6.090	5.740	5.820	1,849,354	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.