Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.45	15.60	15.38	15.53	660,400	+0.03(+0.19%)
Sep 27, 2018	15.45	15.73	15.38	15.50	754,522	+0.05(+0.32%)
Sep 26, 2018	15.45	15.65	15.27	15.45	611,083	-0.01(-0.06%)
Sep 25, 2018	15.19	15.67	14.96	15.46	1,220,194	+0.26(+1.71%)
Sep 24, 2018	15.76	15.83	14.88	15.20	1,486,225	-0.55(-3.49%)
Sep 21, 2018	15.85	15.89	15.67	15.75	1,363,200	+0.04(+0.25%)
Sep 20, 2018	15.81	15.92	15.65	15.71	694,208	+0.02(+0.13%)
Sep 19, 2018	15.61	15.95	15.61	15.69	981,617	+0.08(+0.51%)
Sep 18, 2018	15.64	15.79	15.43	15.61	1,195,797	-0.03(-0.19%)
Sep 17, 2018	15.30	15.71	15.26	15.64	1,330,930	+0.30(+1.96%)
Sep 14, 2018	15.24	15.52	15.20	15.34	823,800	+0.12(+0.79%)
Sep 13, 2018	15.34	15.44	15.17	15.22	1,067,147	-0.16(-1.04%)
Sep 12, 2018	14.88	15.58	14.79	15.38	1,926,999	+0.49(+3.29%)
Sep 11, 2018	14.80	15.04	14.63	14.89	910,161	+0.11(+0.74%)
Sep 10, 2018	14.76	15.00	14.60	14.78	1,467,061	+0.09(+0.61%)
Sep 07, 2018	14.64	15.04	14.49	14.69	1,789,600	+0.10(+0.69%)
Sep 06, 2018	14.42	15.10	14.33	14.59	2,335,463	+0.17(+1.18%)
Sep 05, 2018	14.21	14.88	14.15	14.42	4,015,260	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.