Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.53	15.59	15.23	15.25	1,129,309	-0.20(-1.29%)
Sep 28, 2017	15.77	15.97	15.40	15.45	1,118,643	-0.33(-2.09%)
Sep 27, 2017	15.40	15.79	15.32	15.78	1,284,332	+0.37(+2.40%)
Sep 26, 2017		15.53	15.16	15.41	1,216,313	+0.09(+0.59%)
Sep 25, 2017	15.45	15.65	14.88	15.32	1,633,977	+0.31(+2.07%)
Sep 22, 2017	15.11	15.28	14.81	15.01	2,095,708	-0.15(-0.99%)
Sep 21, 2017	14.88	15.29	14.71	15.16	1,703,679	+0.27(+1.81%)
Sep 20, 2017	15.89	16.12	14.64	14.89	5,119,264	-0.81(-5.16%)
Sep 19, 2017		16.90	14.19	15.70	6,118,216	+1.44(+10.10%)
Sep 18, 2017	14.31	14.37	14.16	14.26	980,450	+0.00(+0.00%)
Sep 15, 2017	14.03	14.33	13.94	14.26	2,185,475	+0.25(+1.78%)
Sep 14, 2017	14.21	14.39	13.89	14.01	1,731,803	-0.34(-2.37%)
Sep 13, 2017	14.14	14.49	13.86	14.35	2,295,305	+0.34(+2.43%)
Sep 12, 2017	13.35	14.17	13.29	14.01	2,606,990	+0.70(+5.26%)
Sep 11, 2017	14.04	14.75	13.28	13.31	4,603,277	-0.61(-4.38%)
Sep 08, 2017	13.88	14.94	13.74	13.92	10,293,881	-3.02(-17.83%)
Sep 07, 2017	16.91	17.31	16.77	16.94	2,086,230	+0.00(+0.00%)
Sep 06, 2017	16.40	16.96	16.25	16.94	1,209,753	+0.63(+3.86%)
Sep 05, 2017	16.52	16.67	16.00	16.31	1,267,097	-0.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.