Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.96	25.26	24.76	24.92	275,896	+0.18(+0.75%)
Sep 28, 2023	24.47	25.07	24.47	24.73	343,960	+0.32(+1.31%)
Sep 27, 2023	24.72	24.99	24.07	24.41	333,354	-0.15(-0.59%)
Sep 26, 2023	24.71	25.26	24.53	24.56	324,460	-0.41(-1.64%)
Sep 25, 2023	24.54	25.00	24.82	24.97	263,464	+0.39(+1.58%)
Sep 22, 2023	24.98	25.16	24.51	24.58	341,421	-0.34(-1.37%)
Sep 21, 2023	25.08	25.24	24.78	24.92	292,807	-0.33(-1.31%)
Sep 20, 2023	25.75	25.91	25.21	25.25	282,533	-0.24(-0.95%)
Sep 19, 2023	25.79	26.01	25.31	25.49	297,242	-0.30(-1.17%)
Sep 18, 2023	25.76	25.94	25.24	25.79	418,120	+0.16(+0.61%)
Sep 15, 2023	25.80	25.99	25.31	25.64	2,599,838	-0.44(-1.70%)
Sep 14, 2023	25.70	26.13	25.55	26.08	397,663	+0.68(+2.66%)
Sep 13, 2023	25.52	25.58	24.99	25.41	329,980	-0.07(-0.27%)
Sep 12, 2023	25.54	25.77	25.26	25.47	349,579	-0.01(-0.04%)
Sep 11, 2023	25.76	26.03	25.34	25.48	386,503	-0.20(-0.80%)
Sep 08, 2023	25.60	25.73	25.01	25.69	274,431	+0.17(+0.65%)
Sep 07, 2023	25.57	25.68	25.13	25.52	343,176	-0.22(-0.87%)
Sep 06, 2023	26.53	26.69	25.62	25.75	292,235	-0.74(-2.79%)
Sep 05, 2023	26.98	27.04	26.45	26.49	322,395	-0.74(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.