Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.10	32.11	31.74	31.78	559,726	-0.28(-0.87%)
Sep 27, 2019	32.16	32.47	31.81	32.06	518,680	+0.06(+0.20%)
Sep 26, 2019	32.33	32.53	31.96	31.99	273,545	-0.46(-1.43%)
Sep 25, 2019	31.84	32.57	31.84	32.46	355,749	+0.59(+1.86%)
Sep 24, 2019	32.45	32.58	31.64	31.86	452,057	-0.60(-1.85%)
Sep 23, 2019	32.10	32.64	31.90	32.47	320,469	+0.26(+0.80%)
Sep 20, 2019	32.28	32.66	32.19	32.21	1,363,516	-0.09(-0.27%)
Sep 19, 2019	32.31	32.76	32.27	32.29	358,046	-0.03(-0.11%)
Sep 18, 2019	32.61	32.81	32.10	32.33	585,993	-0.35(-1.08%)
Sep 17, 2019	32.58	32.85	32.43	32.68	556,185	-0.09(-0.26%)
Sep 16, 2019	32.32	32.87	32.26	32.77	420,465	+0.16(+0.50%)
Sep 13, 2019	32.56	32.78	32.42	32.60	441,856	+0.32(+0.98%)
Sep 12, 2019	31.71	32.49	31.58	32.29	447,843	+0.42(+1.32%)
Sep 11, 2019	31.16	31.90	30.88	31.86	422,727	+0.83(+2.69%)
Sep 10, 2019	30.83	31.19	30.75	31.03	443,837	+0.18(+0.58%)
Sep 09, 2019	30.43	30.90	30.26	30.85	328,548	+0.59(+1.96%)
Sep 06, 2019	30.33	30.64	30.20	30.26	353,508	-0.07(-0.23%)
Sep 05, 2019	30.54	30.94	30.17	30.33	339,850	+0.19(+0.63%)
Sep 04, 2019	30.22	30.36	30.02	30.14	324,529	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.