Indicators

Wafd Inc (NQ: WAFD )

27.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.25	15.52	15.23	15.48	702,764	+0.11(+0.73%)
Sep 27, 2013	15.23	15.45	15.20	15.36	0	+0.04(+0.24%)
Sep 26, 2013	15.28	15.42	15.16	15.33	526,469	+0.04(+0.29%)
Sep 25, 2013	15.17	15.36	15.09	15.28	540,585	+0.15(+0.99%)
Sep 24, 2013	14.98	15.25	14.86	15.13	1,255,832	+0.30(+1.99%)
Sep 23, 2013	14.92	14.97	14.62	14.84	1,256,815	-0.10(-0.68%)
Sep 20, 2013	15.07	15.08	14.92	14.94	0	-0.10(-0.70%)
Sep 19, 2013	15.51	15.54	14.95	15.04	0	-0.49(-3.13%)
Sep 18, 2013	15.91	16.09	15.48	15.53	0	-0.34(-2.17%)
Sep 17, 2013	15.75	15.96	15.68	15.87	0	+0.13(+0.86%)
Sep 16, 2013	15.68	15.86	15.63	15.74	0	+0.05(+0.33%)
Sep 13, 2013	15.64	15.75	15.54	15.69	0	+0.09(+0.58%)
Sep 12, 2013	15.82	15.84	15.56	15.60	0	-0.17(-1.09%)
Sep 11, 2013	15.60	15.77	15.51	15.77	0	+0.17(+1.10%)
Sep 10, 2013	15.68	15.76	15.45	15.60	700,989	-0.03(-0.19%)
Sep 09, 2013	15.63	15.73	15.48	15.63	0	+0.01(+0.05%)
Sep 06, 2013	15.73	15.73	15.27	15.62	0	-0.04(-0.24%)
Sep 05, 2013	15.50	15.70	15.47	15.66	505,775	+0.18(+1.16%)
Sep 04, 2013	15.42	15.67	15.30	15.48	638,640	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.