Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.86	16.04	15.82	15.83	495,478	-0.08(-0.53%)
Sep 28, 2006	15.85	15.95	15.78	15.92	405,895	+0.04(+0.22%)
Sep 27, 2006	15.82	15.99	15.75	15.88	665,181	-0.01(-0.09%)
Sep 26, 2006	15.80	15.93	15.75	15.89	669,480	+0.03(+0.18%)
Sep 25, 2006	15.75	15.95	15.71	15.87	374,733	+0.01(+0.09%)
Sep 22, 2006	15.94	16.02	15.71	15.85	351,425	-0.16(-1.01%)
Sep 21, 2006	16.12	16.23	15.99	16.01	277,896	-0.13(-0.79%)
Sep 20, 2006	15.91	16.16	15.91	16.14	301,031	+0.21(+1.33%)
Sep 19, 2006	15.91	16.01	15.78	15.93	338,311	-0.06(-0.40%)
Sep 18, 2006	16.03	16.10	15.94	15.99	341,438	-0.11(-0.66%)
Sep 15, 2006	16.09	16.18	16.00	16.10	407,726	+0.05(+0.31%)
Sep 14, 2006	16.04	16.05	15.92	16.05	247,364	+0.00(+0.00%)
Sep 13, 2006	15.94	16.05	15.93	16.05	498,939	+0.05(+0.31%)
Sep 12, 2006	15.80	16.01	15.78	16.00	175,661	+0.16(+0.98%)
Sep 11, 2006	15.75	15.87	15.72	15.85	284,030	+0.01(+0.09%)
Sep 08, 2006	15.78	15.89	15.63	15.83	365,796	+0.13(+0.85%)
Sep 07, 2006	15.73	15.82	15.64	15.70	327,850	-0.11(-0.71%)
Sep 06, 2006	15.81	15.88	15.77	15.81	335,606	-0.13(-0.84%)
Sep 05, 2006	15.63	15.96	15.63	15.94	610,913	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.