Indicators

Wafd Inc (NQ: WAFD )

27.30 -0.29 (-1.07%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.75	11.93	11.51	11.83	423,427	+0.02(+0.20%)
Sep 27, 2002	12.13	12.25	11.74	11.81	288,115	-0.36(-2.96%)
Sep 26, 2002	11.85	12.22	11.81	12.17	346,945	+0.41(+3.52%)
Sep 25, 2002	11.63	11.85	11.48	11.76	515,138	+0.23(+1.98%)
Sep 24, 2002	11.61	11.76	11.48	11.53	262,633	-0.18(-1.50%)
Sep 23, 2002	11.69	11.82	11.61	11.70	325,638	-0.11(-0.94%)
Sep 20, 2002	11.47	11.92	11.46	11.82	342,985	+0.35(+3.05%)
Sep 19, 2002	11.90	11.91	11.47	11.47	374,097	-0.48(-4.04%)
Sep 18, 2002	12.01	12.05	11.69	11.95	339,214	-0.13(-1.10%)
Sep 17, 2002	12.17	12.35	11.99	12.08	314,021	-0.08(-0.70%)
Sep 16, 2002	12.09	12.21	11.93	12.17	402,569	-0.03(-0.26%)
Sep 13, 2002	11.99	12.22	11.79	12.20	617,483	+0.18(+1.50%)
Sep 12, 2002	12.55	12.55	11.98	12.02	525,093	-0.54(-4.27%)
Sep 11, 2002	12.74	13.01	12.54	12.55	515,464	-0.18(-1.42%)
Sep 10, 2002	13.15	13.25	12.66	12.73	837,917	-0.44(-3.34%)
Sep 09, 2002	13.15	13.26	13.00	13.17	515,326	-0.06(-0.48%)
Sep 06, 2002	13.44	13.44	13.11	13.24	731,209	-0.03(-0.25%)
Sep 05, 2002	13.37	13.50	13.26	13.27	262,724	-0.30(-2.18%)
Sep 04, 2002	13.19	13.57	13.13	13.57	299,805	+0.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.