Indicators

Agnc Investment Corp (NQ: AGNC )

9.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.500	9.525	9.451	9.515	13,870,911	+0.03(+0.27%)
Sep 27, 2018	9.505	9.540	9.469	9.489	7,982,814	+0.03(+0.27%)
Sep 26, 2018	9.530	9.530	9.464	9.464	11,290,761	-0.05(-0.48%)
Sep 25, 2018	9.525	9.550	9.459	9.509	9,175,069	+0.02(+0.16%)
Sep 24, 2018	9.560	9.565	9.484	9.494	10,196,435	-0.07(-0.69%)
Sep 21, 2018	9.514	9.575	9.499	9.560	14,660,836	+0.07(+0.69%)
Sep 20, 2018	9.499	9.509	9.449	9.494	8,983,261	+0.03(+0.32%)
Sep 19, 2018	9.499	9.519	9.449	9.464	12,630,886	-0.03(-0.32%)
Sep 18, 2018	9.519	9.550	9.454	9.494	14,406,724	-0.06(-0.58%)
Sep 17, 2018	9.555	9.560	9.494	9.550	7,253,176	-0.01(-0.05%)
Sep 14, 2018	9.585	9.600	9.527	9.555	6,253,447	-0.03(-0.32%)
Sep 13, 2018	9.575	9.595	9.540	9.585	8,048,822	+0.06(+0.58%)
Sep 12, 2018	9.636	9.641	9.449	9.530	22,330,858	-0.14(-1.41%)
Sep 11, 2018	9.707	9.707	9.661	9.666	6,815,227	-0.04(-0.42%)
Sep 10, 2018	9.697	9.722	9.661	9.707	4,839,570	+0.04(+0.42%)
Sep 07, 2018	9.707	9.717	9.651	9.666	6,868,492	-0.04(-0.36%)
Sep 06, 2018	9.681	9.742	9.676	9.702	7,940,617	+0.03(+0.31%)
Sep 05, 2018	9.651	9.686	9.636	9.671	6,819,504	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.