Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.868	9.932	9.841	9.905	9,399,103	+0.02(+0.18%)
Sep 28, 2017	9.859	9.891	9.736	9.887	10,004,057	+0.03(+0.28%)
Sep 27, 2017	9.909	9.941	9.762	9.859	13,654,416	-0.04(-0.37%)
Sep 26, 2017	9.855	9.932	9.809	9.896	13,675,877	+0.06(+0.60%)
Sep 25, 2017	9.791	9.859	9.739	9.837	12,113,918	+0.05(+0.51%)
Sep 22, 2017	9.732	9.823	9.710	9.787	18,757,280	+0.09(+0.93%)
Sep 21, 2017	9.692	9.755	9.646	9.696	7,050,936	+0.02(+0.19%)
Sep 20, 2017	9.737	9.787	9.642	9.678	12,517,345	-0.04(-0.37%)
Sep 19, 2017	9.687	9.764	9.687	9.714	11,062,617	+0.04(+0.42%)
Sep 18, 2017	9.596	9.687	9.585	9.673	9,985,225	+0.11(+1.14%)
Sep 15, 2017	9.515	9.596	9.492	9.565	16,398,394	+0.05(+0.52%)
Sep 14, 2017	9.515	9.531	9.433	9.515	14,159,374	+0.02(+0.24%)
Sep 13, 2017	9.465	9.544	9.465	9.492	73,219,120	-0.25(-2.56%)
Sep 12, 2017	9.741	9.755	9.701	9.741	6,450,603	-0.00(-0.05%)
Sep 11, 2017	9.664	9.751	9.637	9.746	7,778,337	+0.07(+0.70%)
Sep 08, 2017	9.673	9.694	9.610	9.678	4,968,873	+0.00(+0.05%)
Sep 07, 2017	9.637	9.673	9.592	9.673	7,554,987	+0.05(+0.47%)
Sep 06, 2017	9.687	9.701	9.624	9.628	6,975,233	-0.01(-0.09%)
Sep 05, 2017	9.723	9.773	9.624	9.637	9,196,813	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.