Indicators

Insight Enterpr (NQ: NSIT )

196.34 +0.71 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.88	46.18	45.66	45.92	121,960	-0.03(-0.07%)
Sep 28, 2017	46.13	46.42	45.68	45.95	121,097	-0.08(-0.17%)
Sep 27, 2017	44.45	46.23	44.36	46.03	174,734	+2.05(+4.66%)
Sep 26, 2017	43.64	44.30	43.40	43.98	143,801	+0.41(+0.94%)
Sep 25, 2017	42.80	43.63	42.65	43.57	170,849	+0.74(+1.73%)
Sep 22, 2017	41.63	43.11	41.63	42.83	132,064	+1.08(+2.59%)
Sep 21, 2017	41.78	42.04	41.20	41.75	199,930	-0.13(-0.31%)
Sep 20, 2017	42.10	42.59	41.67	41.88	147,784	-0.12(-0.29%)
Sep 19, 2017		42.36	41.72	42.00	126,123	+0.28(+0.67%)
Sep 18, 2017	41.55	41.93	41.06	41.72	231,913	+0.43(+1.04%)
Sep 15, 2017	40.52	41.43	40.33	41.29	331,833	+0.83(+2.05%)
Sep 14, 2017	40.35	40.81	40.01	40.46	114,821	-0.02(-0.05%)
Sep 13, 2017	40.30	40.87	40.02	40.48	217,426	+0.13(+0.32%)
Sep 12, 2017		40.49	39.73	40.35	174,802	+0.64(+1.61%)
Sep 11, 2017	39.16	39.92	39.02	39.71	147,524	+0.82(+2.11%)
Sep 08, 2017	38.91	39.03	38.30	38.89	101,711	-0.12(-0.31%)
Sep 07, 2017	39.61	39.90	38.84	39.01	105,056	-0.54(-1.37%)
Sep 06, 2017	39.91	39.98	39.51	39.55	114,014	-0.12(-0.30%)
Sep 05, 2017	39.66	40.17	39.49	39.67	183,277	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.