Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.79	19.18	18.65	18.91	225,142	-0.14(-0.73%)
Sep 27, 2013	19.24	19.30	18.97	19.05	0	-0.37(-1.91%)
Sep 26, 2013	19.36	19.49	19.09	19.42	154,658	+0.08(+0.41%)
Sep 25, 2013	19.39	19.61	19.22	19.34	124,237	+0.00(+0.00%)
Sep 24, 2013	19.32	19.59	19.03	19.34	120,591	+0.02(+0.10%)
Sep 23, 2013	19.40	19.64	19.21	19.32	139,148	-0.08(-0.41%)
Sep 20, 2013	19.42	19.60	19.29	19.40	0	-0.02(-0.10%)
Sep 19, 2013	19.60	19.66	19.31	19.42	98,027	-0.13(-0.66%)
Sep 18, 2013	19.45	19.88	19.39	19.55	0	+0.05(+0.26%)
Sep 17, 2013	19.45	19.64	19.39	19.50	0	+0.00(+0.00%)
Sep 16, 2013	19.65	19.78	19.43	19.50	0	-0.23(-1.17%)
Sep 13, 2013	19.77	20.17	19.51	19.73	0	+0.06(+0.31%)
Sep 12, 2013	19.49	19.82	19.49	19.67	0	+0.08(+0.41%)
Sep 11, 2013	19.38	19.91	19.36	19.59	0	+0.16(+0.82%)
Sep 10, 2013	19.10	19.48	19.00	19.43	185,586	+0.38(+1.99%)
Sep 09, 2013	19.02	19.22	18.78	19.05	0	+0.16(+0.85%)
Sep 06, 2013	19.19	19.19	18.56	18.89	0	-0.16(-0.84%)
Sep 05, 2013	19.10	19.25	19.00	19.05	0	-0.09(-0.47%)
Sep 04, 2013	19.09	19.23	18.97	19.14	0	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.