Indicators

Insight Enterpr (NQ: NSIT )

197.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.81	21.00	20.61	20.61	339,145	-0.20(-0.96%)
Sep 28, 2006	21.00	21.24	20.66	20.81	272,436	-0.13(-0.62%)
Sep 27, 2006	20.75	21.25	20.75	20.94	325,024	+0.05(+0.24%)
Sep 26, 2006	20.80	21.12	20.65	20.89	478,362	+0.01(+0.05%)
Sep 25, 2006	20.30	20.94	20.07	20.88	477,064	+0.57(+2.81%)
Sep 22, 2006	20.50	20.51	20.09	20.31	303,181	-0.40(-1.93%)
Sep 21, 2006	20.93	20.99	20.44	20.71	316,148	-0.25(-1.19%)
Sep 20, 2006	20.77	20.98	20.73	20.96	297,412	+0.19(+0.91%)
Sep 19, 2006	20.42	20.83	20.25	20.77	331,254	+0.32(+1.56%)
Sep 18, 2006	20.43	20.95	20.36	20.45	369,927	-0.11(-0.54%)
Sep 15, 2006	20.37	20.80	20.18	20.56	749,944	+0.49(+2.44%)
Sep 14, 2006	19.55	20.18	19.42	20.07	335,486	+0.52(+2.66%)
Sep 13, 2006	19.15	19.57	19.06	19.55	309,587	+0.30(+1.56%)
Sep 12, 2006	18.37	19.27	18.37	19.25	396,596	+0.84(+4.56%)
Sep 11, 2006	17.98	18.53	17.98	18.41	254,846	+0.35(+1.94%)
Sep 08, 2006	17.60	18.13	17.52	18.06	164,999	+0.38(+2.15%)
Sep 07, 2006	17.75	18.01	17.45	17.68	106,800	-0.21(-1.17%)
Sep 06, 2006	18.18	18.21	17.76	17.89	78,549	-0.42(-2.29%)
Sep 05, 2006	18.12	18.37	17.78	18.31	161,239	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.