Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.77	134.40	132.50	133.60	455,200	+0.34(+0.26%)
Sep 27, 2018	131.59	147.86	130.58	133.26	1,724,322	+1.54(+1.17%)
Sep 26, 2018	133.51	134.28	131.64	131.72	406,178	-0.93(-0.70%)
Sep 25, 2018	133.15	134.00	131.30	132.65	408,243	-0.49(-0.37%)
Sep 24, 2018	136.36	136.36	131.77	133.14	853,921	-3.46(-2.53%)
Sep 21, 2018	138.38	138.80	135.82	136.60	482,400	-2.10(-1.51%)
Sep 20, 2018	134.75	139.08	134.75	138.70	563,580	+3.00(+2.21%)
Sep 19, 2018	134.31	136.33	134.02	135.70	488,272	+0.43(+0.32%)
Sep 18, 2018	129.05	141.26	126.65	135.27	3,275,078	-7.82(-5.47%)
Sep 17, 2018	144.50	145.55	141.17	143.09	450,269	-1.07(-0.74%)
Sep 14, 2018	146.00	146.00	143.28	144.16	344,900	-1.65(-1.13%)
Sep 13, 2018	146.36	148.43	145.73	145.81	253,520	-0.19(-0.13%)
Sep 12, 2018	146.98	146.98	144.00	146.00	515,636	-0.44(-0.30%)
Sep 11, 2018	146.16	148.47	145.33	146.44	393,719	-0.20(-0.14%)
Sep 10, 2018	147.00	148.03	143.03	146.64	709,748	-0.35(-0.24%)
Sep 07, 2018	149.84	149.84	146.62	146.99	400,300	-2.86(-1.91%)
Sep 06, 2018	150.80	150.81	148.48	149.85	599,213	-0.96(-0.64%)
Sep 05, 2018	152.00	152.19	150.06	150.81	434,907	-1.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.