Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 131.29 134.61 129.41 133.35 476,529 +3.14(+2.41%)
Sep 29, 2015 128.30 133.80 127.23 130.21 485,427 +1.98(+1.54%)
Sep 28, 2015 134.10 135.77 127.19 128.23 556,448 -6.88(-5.09%)
Sep 25, 2015 140.97 140.97 134.00 135.11 353,983 -4.45(-3.19%)
Sep 24, 2015 140.62 141.19 136.75 139.56 257,076 -1.08(-0.77%)
Sep 23, 2015 139.00 142.84 137.77 140.64 337,424 +2.04(+1.47%)
Sep 22, 2015 137.04 138.88 135.28 138.60 267,850 +0.01(+0.01%)
Sep 21, 2015 141.76 142.70 137.99 138.59 364,531 -2.17(-1.54%)
Sep 18, 2015 141.57 143.83 140.55 140.76 478,758 -3.12(-2.17%)
Sep 17, 2015 139.80 146.80 139.80 143.88 360,222 +3.81(+2.72%)
Sep 16, 2015 139.42 140.49 137.79 140.07 257,336 +0.67(+0.48%)
Sep 15, 2015 135.77 139.96 135.52 139.40 248,020 +3.31(+2.43%)
Sep 14, 2015 136.50 136.84 133.44 136.09 270,441 +0.04(+0.03%)
Sep 11, 2015 135.27 137.17 134.76 136.05 225,885 +0.29(+0.21%)
Sep 10, 2015 134.16 136.89 133.21 135.76 471,860 +0.97(+0.72%)
Sep 09, 2015 137.96 138.36 134.53 134.79 408,740 -1.80(-1.32%)
Sep 08, 2015 134.00 137.32 133.07 136.59 396,833 +3.62(+2.72%)
Sep 04, 2015 130.55 132.97 132.97 132.97 218,800 +0.62(+0.47%)
Sep 03, 2015 131.96 133.06 130.95 132.35 293,557 +0.39(+0.30%)
Sep 02, 2015 131.09 131.98 127.68 131.96 286,061 +1.93(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.