Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.19 34.62 32.05 33.27 308,882 +0.13(+0.39%)
Sep 29, 2008 34.73 35.59 33.04 33.14 322,823 -2.40(-6.75%)
Sep 26, 2008 35.01 35.67 34.73 35.54 136,180 -0.16(-0.45%)
Sep 25, 2008 36.80 36.86 35.43 35.70 223,037 -1.00(-2.72%)
Sep 24, 2008 36.85 37.00 36.15 36.70 184,538 -0.12(-0.33%)
Sep 23, 2008 35.94 37.00 35.35 36.82 254,504 +0.97(+2.71%)
Sep 22, 2008 35.70 36.31 35.20 35.85 240,117 -0.14(-0.39%)
Sep 19, 2008 36.92 36.94 35.13 35.99 727,717 +0.97(+2.77%)
Sep 18, 2008 33.25 35.02 32.36 35.02 586,174 +2.33(+7.13%)
Sep 17, 2008 32.12 33.32 31.67 32.69 400,610 +0.00(+0.00%)
Sep 16, 2008 32.11 33.01 31.78 32.69 332,741 +0.02(+0.06%)
Sep 15, 2008 32.98 33.37 31.65 32.67 297,605 -1.36(-4.00%)
Sep 12, 2008 34.01 34.98 33.40 34.03 198,117 -0.20(-0.58%)
Sep 11, 2008 33.50 34.29 33.16 34.23 247,906 +0.45(+1.33%)
Sep 10, 2008 33.46 34.35 32.90 33.78 240,324 +0.78(+2.36%)
Sep 09, 2008 33.55 34.71 32.66 33.00 274,311 -0.59(-1.76%)
Sep 08, 2008 33.25 34.58 32.48 33.59 367,751 +0.72(+2.19%)
Sep 05, 2008 32.60 33.17 31.91 32.87 280,019 +0.15(+0.46%)
Sep 04, 2008 34.68 35.00 32.51 32.72 490,306 -2.26(-6.46%)
Sep 03, 2008 33.80 35.03 32.52 34.98 513,945 +0.82(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.