Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.900	3.050	2.750	2.750	178,963	-0.15(-5.17%)
Sep 28, 2017	3.100	3.250	2.900	2.900	261,509	-0.20(-6.45%)
Sep 27, 2017	3.350	3.400	3.050	3.100	178,464	-0.25(-7.46%)
Sep 26, 2017	3.300	3.400	3.100	3.350	56,518	+0.05(+1.52%)
Sep 25, 2017	3.200	3.450	3.200	3.300	128,738	+0.05(+1.54%)
Sep 22, 2017	3.238	3.284	3.150	3.250	51,139	+0.00(+0.00%)
Sep 21, 2017	3.050	3.275	3.000	3.250	75,721	+0.15(+4.84%)
Sep 20, 2017	3.250	3.250	3.000	3.100	70,389	-0.10(-3.13%)
Sep 19, 2017	3.250	3.250	2.900	3.200	299,016	-0.05(-1.54%)
Sep 18, 2017	3.600	3.600	3.200	3.250	276,424	-0.30(-8.45%)
Sep 15, 2017	3.450	3.600	3.450	3.550	124,472	+0.05(+1.43%)
Sep 14, 2017	3.600	3.600	3.417	3.500	136,378	-0.12(-3.45%)
Sep 13, 2017	3.500	3.700	3.500	3.625	104,245	+0.08(+2.11%)
Sep 12, 2017		3.900	3.590	3.550	146,729	-0.35(-8.97%)
Sep 11, 2017	3.900	4.100	3.800	3.900	41,501	+0.00(+0.00%)
Sep 08, 2017	3.700	4.250	3.500	3.900	342,429	-0.75(-16.13%)
Sep 07, 2017	4.700	4.800	4.524	4.650	79,704	-0.05(-1.06%)
Sep 06, 2017	4.500	4.750	4.450	4.700	90,391	+0.20(+4.44%)
Sep 05, 2017	4.600	4.600	4.500	4.500	22,977	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.