Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.43 16.43 15.48 15.52 98,482 -0.88(-5.37%)
Sep 29, 2015 15.54 16.43 15.38 16.40 187,150 +0.79(+5.06%)
Sep 28, 2015 15.33 15.69 15.02 15.61 103,856 +0.33(+2.16%)
Sep 25, 2015 16.29 16.31 15.22 15.28 101,108 -0.84(-5.21%)
Sep 24, 2015 15.47 16.28 15.47 16.12 170,942 +0.46(+2.94%)
Sep 23, 2015 16.73 16.73 15.45 15.66 253,409 -0.87(-5.26%)
Sep 22, 2015 15.90 16.78 15.90 16.53 208,527 +0.74(+4.69%)
Sep 21, 2015 15.44 16.22 15.30 15.79 205,604 +0.39(+2.53%)
Sep 18, 2015 15.55 16.15 15.30 15.40 254,830 -0.24(-1.53%)
Sep 17, 2015 15.64 16.06 15.42 15.64 210,317 -0.16(-1.01%)
Sep 16, 2015 15.16 15.83 14.66 15.80 320,171 +1.10(+7.48%)
Sep 15, 2015 14.11 14.77 13.90 14.70 374,523 +0.66(+4.70%)
Sep 14, 2015 14.80 14.80 13.63 14.04 359,854 -0.78(-5.26%)
Sep 11, 2015 15.60 17.58 14.41 14.82 1,542,762 -9.29(-38.53%)
Sep 10, 2015 25.02 25.02 23.08 24.11 89,000 -0.71(-2.86%)
Sep 09, 2015 25.76 25.90 24.59 24.82 29,135 -0.61(-2.40%)
Sep 08, 2015 25.60 25.75 25.26 25.43 23,146 +0.02(+0.06%)
Sep 04, 2015 25.31 25.41 25.41 25.41 13,600 +0.18(+0.73%)
Sep 03, 2015 25.90 25.90 25.15 25.23 19,488 -0.46(-1.79%)
Sep 02, 2015 26.00 26.00 25.29 25.69 42,763 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.