Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.00	13.25	12.86	13.01	0	+0.10(+0.77%)
Sep 27, 2013	13.00	13.08	12.67	12.91	0	-0.09(-0.69%)
Sep 26, 2013	13.09	13.09	12.82	13.00	0	-0.01(-0.08%)
Sep 25, 2013	13.00	13.12	12.96	13.01	0	+0.03(+0.23%)
Sep 24, 2013	12.79	13.08	12.79	12.98	0	+0.03(+0.23%)
Sep 23, 2013	12.99	13.09	12.52	12.95	0	-0.06(-0.46%)
Sep 20, 2013	12.95	13.09	12.90	13.01	0	-0.05(-0.38%)
Sep 19, 2013	12.95	13.16	12.90	13.06	0	+0.15(+1.16%)
Sep 18, 2013	12.68	12.91	12.50	12.91	0	+0.25(+1.97%)
Sep 17, 2013	12.60	12.70	12.42	12.66	0	+0.11(+0.88%)
Sep 16, 2013	12.25	12.74	12.27	12.55	0	+0.30(+2.45%)
Sep 13, 2013	11.99	12.39	11.99	12.25	0	+0.38(+3.20%)
Sep 12, 2013	12.00	12.03	11.83	11.87	0	-0.12(-0.96%)
Sep 11, 2013	11.91	12.04	11.83	11.98	0	-0.08(-0.62%)
Sep 10, 2013	12.00	12.15	11.92	12.06	0	+0.06(+0.50%)
Sep 09, 2013	12.08	12.13	11.75	12.00	0	-0.09(-0.74%)
Sep 06, 2013	11.96	12.16	11.77	12.09	0	+0.16(+1.34%)
Sep 05, 2013	12.03	12.05	11.90	11.93	0	-0.12(-1.00%)
Sep 04, 2013	11.93	12.16	11.86	12.05	0	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.