Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.97 13.26 12.78 12.85 41,576 -0.29(-2.21%)
Sep 29, 2011 12.99 13.19 12.76 13.14 22,329 +0.44(+3.46%)
Sep 28, 2011 13.24 13.25 12.67 12.70 34,450 -0.41(-3.13%)
Sep 27, 2011 13.11 13.30 12.93 13.11 37,360 +0.16(+1.24%)
Sep 26, 2011 12.41 13.00 12.27 12.95 23,635 +0.58(+4.69%)
Sep 23, 2011 11.55 12.44 11.55 12.37 38,390 +0.83(+7.19%)
Sep 22, 2011 11.74 12.09 11.39 11.54 44,097 -0.45(-3.75%)
Sep 21, 2011 12.57 12.71 11.88 11.99 21,503 -0.51(-4.08%)
Sep 20, 2011 13.27 13.27 12.43 12.50 24,444 -0.28(-2.19%)
Sep 19, 2011 13.17 13.17 12.59 12.78 23,664 -0.51(-3.84%)
Sep 16, 2011 13.41 13.45 13.26 13.29 37,619 -0.05(-0.37%)
Sep 15, 2011 13.20 13.35 12.98 13.34 34,561 +0.18(+1.37%)
Sep 14, 2011 12.89 13.29 12.77 13.16 33,112 +0.37(+2.89%)
Sep 13, 2011 12.29 12.97 12.29 12.79 54,511 +0.51(+4.15%)
Sep 12, 2011 12.13 12.40 12.07 12.28 48,516 +0.06(+0.49%)
Sep 09, 2011 12.21 12.34 11.89 12.22 49,276 +0.04(+0.33%)
Sep 08, 2011 12.19 12.40 12.04 12.18 60,047 -0.02(-0.16%)
Sep 07, 2011 11.77 12.37 11.77 12.20 50,971 +0.57(+4.90%)
Sep 06, 2011 12.87 12.87 11.58 11.63 121,482 -1.36(-10.47%)
Sep 02, 2011 12.96 13.25 12.96 12.99 51,643 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.