Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.11	17.30	16.11	16.13	4,700	-0.78(-4.61%)
Sep 27, 2002	16.51	17.40	16.05	16.91	5,400	-0.10(-0.59%)
Sep 26, 2002	17.16	17.16	17.00	17.01	3,300	-0.13(-0.76%)
Sep 25, 2002	17.25	17.75	17.00	17.14	4,100	+0.38(+2.27%)
Sep 24, 2002	16.63	17.25	16.63	16.76	11,385	-0.14(-0.83%)
Sep 23, 2002	16.50	16.90	15.70	16.90	27,200	+1.11(+7.04%)
Sep 20, 2002	16.90	16.90	15.67	15.79	13,300	-1.11(-6.57%)
Sep 19, 2002	16.81	17.05	16.81	16.90	600	+0.01(+0.06%)
Sep 18, 2002	16.65	16.89	16.65	16.89	1,400	+0.22(+1.32%)
Sep 17, 2002	17.82	17.82	16.67	16.67	6,323	-0.83(-4.74%)
Sep 16, 2002	17.31	18.12	17.31	17.50	3,400	-0.08(-0.46%)
Sep 13, 2002	19.00	19.01	17.52	17.58	15,600	-0.72(-3.93%)
Sep 12, 2002	19.16	19.16	18.30	18.30	2,800	-0.92(-4.79%)
Sep 11, 2002	18.99	19.38	18.99	19.22	1,400	+0.42(+2.23%)
Sep 10, 2002	18.86	18.88	18.80	18.80	4,500	+0.01(+0.05%)
Sep 09, 2002	17.50	18.80	17.47	18.79	6,500	+0.79(+4.39%)
Sep 06, 2002	18.00	18.37	17.96	18.00	2,900	+0.72(+4.15%)
Sep 05, 2002	17.01	18.08	17.01	17.28	1,784	-0.72(-3.98%)
Sep 04, 2002	17.62	18.10	17.50	18.00	1,620	+0.37(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.