Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.528 4.556 4.270 4.375 280,858 -0.19(-4.18%)
Sep 29, 2021 4.308 4.661 4.203 4.566 858,155 +0.26(+5.99%)
Sep 28, 2021 4.681 5.015 4.308 4.308 732,555 -0.44(-9.26%)
Sep 27, 2021 4.728 5.330 4.604 4.747 2,622,672 +0.25(+5.52%)
Sep 24, 2021 4.442 4.747 4.394 4.499 478,062 +0.05(+1.07%)
Sep 23, 2021 4.251 4.489 4.241 4.451 458,695 +0.27(+6.39%)
Sep 22, 2021 4.002 4.222 4.002 4.184 274,225 +0.24(+6.05%)
Sep 21, 2021 3.955 4.079 3.888 3.945 300,465 +0.03(+0.73%)
Sep 20, 2021 3.974 4.021 3.888 3.916 170,548 -0.20(-4.87%)
Sep 17, 2021 4.232 4.508 4.107 4.117 488,342 -0.11(-2.49%)
Sep 16, 2021 4.203 4.318 4.088 4.222 211,523 +0.00(+0.00%)
Sep 15, 2021 4.184 4.365 4.184 4.222 344,261 +0.10(+2.31%)
Sep 14, 2021 4.203 4.337 4.041 4.126 435,489 -0.04(-0.92%)
Sep 13, 2021 4.060 4.232 3.995 4.165 323,535 +0.12(+3.07%)
Sep 10, 2021 3.974 4.165 3.945 4.041 406,886 +0.09(+2.17%)
Sep 09, 2021 3.955 4.105 3.916 3.955 306,945 -0.10(-2.36%)
Sep 08, 2021 3.916 4.079 3.840 4.050 551,639 +0.17(+4.43%)
Sep 07, 2021 3.897 3.945 3.802 3.878 208,499 -0.03(-0.73%)
Sep 03, 2021 3.754 4.002 3.744 3.907 464,668 +0.12(+3.28%)
Sep 02, 2021 3.955 4.088 3.735 3.783 307,345 -0.13(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.