Indicators

Intellia Thera CS (NQ: NTLA )

21.00 +0.43 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.10	21.21	20.23	20.57	1,771,707	-0.12(-0.60%)
Sep 25, 2024	21.87	21.87	20.66	20.70	1,269,096	-0.77(-3.61%)
Sep 24, 2024	21.46	21.86	21.16	21.47	1,048,397	+0.01(+0.05%)
Sep 23, 2024	21.92	21.94	21.44	21.46	1,204,593	-0.42(-1.92%)
Sep 20, 2024	22.70	22.70	21.86	21.88	3,145,118	-1.05(-4.58%)
Sep 19, 2024	23.29	23.68	22.86	22.93	1,608,537	+0.41(+1.82%)
Sep 18, 2024	23.00	23.76	22.26	22.52	1,722,310	-0.03(-0.13%)
Sep 17, 2024	21.81	23.15	21.77	22.55	1,466,334	+1.04(+4.83%)
Sep 16, 2024	22.11	22.22	21.21	21.51	1,518,762	-0.56(-2.54%)
Sep 13, 2024	21.14	22.22	21.00	22.07	2,388,517	+1.40(+6.77%)
Sep 12, 2024	20.20	20.68	19.61	20.67	1,517,382	+0.43(+2.12%)
Sep 11, 2024	19.79	20.29	19.21	20.24	1,300,328	+0.12(+0.60%)
Sep 10, 2024	19.86	20.38	19.31	20.12	1,161,934	+0.29(+1.46%)
Sep 09, 2024	19.85	20.14	19.52	19.83	1,251,260	+0.11(+0.56%)
Sep 06, 2024	21.00	21.33	19.51	19.72	1,418,935	-1.21(-5.78%)
Sep 05, 2024	21.24	21.56	20.72	20.93	992,929	-0.34(-1.60%)
Sep 04, 2024	21.72	22.15	21.07	21.27	872,633	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.