Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

123.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.28	66.28	64.88	65.87	418,057	+0.96(+1.48%)
Sep 27, 2019	64.93	65.25	64.50	64.90	351,119	+0.16(+0.25%)
Sep 26, 2019	64.44	64.86	64.10	64.74	480,295	+0.19(+0.29%)
Sep 25, 2019	64.40	64.65	64.23	64.56	287,004	+0.26(+0.40%)
Sep 24, 2019	64.05	64.76	63.97	64.30	882,702	+0.58(+0.90%)
Sep 23, 2019	62.22	63.93	61.84	63.72	600,387	+1.24(+1.99%)
Sep 20, 2019	62.80	62.84	62.05	62.48	537,764	+0.50(+0.80%)
Sep 19, 2019	61.43	62.60	61.42	61.99	540,041	+0.22(+0.35%)
Sep 18, 2019	61.05	61.86	60.81	61.77	1,065,641	+0.12(+0.19%)
Sep 17, 2019	61.30	62.03	61.09	61.65	479,907	-0.76(-1.22%)
Sep 16, 2019	62.31	62.63	61.74	62.41	563,011	-0.53(-0.84%)
Sep 13, 2019	63.50	63.75	62.90	62.94	515,089	+2.41(+3.98%)
Sep 12, 2019	62.06	62.19	60.50	60.53	429,685	-2.12(-3.39%)
Sep 11, 2019	63.00	63.29	62.34	62.65	674,621	+1.28(+2.09%)
Sep 10, 2019	61.50	62.10	61.07	61.37	679,674	+1.68(+2.81%)
Sep 09, 2019	59.57	60.13	59.24	59.69	390,979	+0.52(+0.87%)
Sep 06, 2019	59.05	59.60	58.73	59.18	417,836	+0.78(+1.34%)
Sep 05, 2019	58.39	59.00	58.30	58.39	872,446	+0.87(+1.52%)
Sep 04, 2019	58.30	58.30	57.46	57.52	300,919	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.