Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

19.40 -1.94 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.60	53.20	51.60	52.40	599,700	+0.55(+1.06%)
Sep 27, 2018	51.30	52.25	50.85	51.85	633,264	+0.85(+1.67%)
Sep 26, 2018	50.00	51.70	48.95	51.00	707,377	+0.30(+0.59%)
Sep 25, 2018	49.00	50.95	48.80	50.70	738,045	+1.90(+3.89%)
Sep 24, 2018	48.20	49.50	47.35	48.80	525,186	+0.15(+0.31%)
Sep 21, 2018	49.20	49.95	48.55	48.65	976,600	-0.55(-1.12%)
Sep 20, 2018	51.75	51.80	48.45	49.20	1,583,136	-2.80(-5.38%)
Sep 19, 2018	49.95	52.35	49.25	52.00	1,736,329	+2.95(+6.01%)
Sep 18, 2018	46.90	49.80	46.90	49.05	860,343	+2.70(+5.83%)
Sep 17, 2018	48.00	48.40	46.25	46.35	553,144	-1.95(-4.04%)
Sep 14, 2018	49.00	49.45	47.60	48.30	523,800	-0.60(-1.23%)
Sep 13, 2018	47.40	49.25	47.20	48.90	1,091,065	+1.80(+3.82%)
Sep 12, 2018	45.40	47.85	45.40	47.10	885,083	+2.00(+4.43%)
Sep 11, 2018	45.00	45.75	43.75	45.10	1,771,228	-0.15(-0.33%)
Sep 10, 2018	47.55	48.35	45.15	45.25	1,330,109	-1.95(-4.13%)
Sep 07, 2018	45.55	47.95	44.45	47.20	1,041,100	+1.80(+3.96%)
Sep 06, 2018	45.99	46.72	43.95	45.40	2,298,509	+2.30(+5.34%)
Sep 05, 2018	44.65	44.83	42.51	43.10	890,430	-1.85(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.