Indicators

Euroseas Ltd (NQ: ESEA )

37.46 -0.27 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.55	26.03	25.27	25.79	37,822	+0.23(+0.91%)
Sep 28, 2023	25.21	25.55	25.06	25.55	26,182	+0.32(+1.26%)
Sep 27, 2023	25.57	25.89	25.14	25.23	19,934	-0.20(-0.80%)
Sep 26, 2023	25.50	26.08	25.31	25.44	26,904	-0.13(-0.49%)
Sep 25, 2023	25.00	25.72	25.15	25.56	53,302	+0.69(+2.76%)
Sep 22, 2023	23.72	25.10	23.72	24.88	31,816	+1.15(+4.85%)
Sep 21, 2023	23.73	24.03	23.33	23.73	22,666	-0.15(-0.61%)
Sep 20, 2023	23.66	23.98	23.46	23.87	15,381	+0.36(+1.52%)
Sep 19, 2023	24.76	25.10	23.36	23.51	52,044	-1.11(-4.52%)
Sep 18, 2023	24.48	24.86	24.20	24.62	41,723	-0.04(-0.16%)
Sep 15, 2023	25.28	25.28	24.66	24.66	24,116	-0.78(-3.08%)
Sep 14, 2023	25.35	25.53	25.23	25.45	14,170	+0.41(+1.62%)
Sep 13, 2023	24.80	25.64	24.76	25.04	28,935	+0.22(+0.90%)
Sep 12, 2023	25.43	25.62	24.78	24.82	20,103	-0.46(-1.84%)
Sep 11, 2023	26.11	26.37	25.09	25.28	50,916	-0.74(-2.86%)
Sep 08, 2023	25.35	26.09	25.02	26.03	41,654	+0.77(+3.06%)
Sep 07, 2023	26.11	26.27	24.96	25.25	48,673	-0.89(-3.40%)
Sep 06, 2023	26.13	26.31	25.66	26.14	53,373	+0.13(+0.51%)
Sep 05, 2023	27.11	27.11	24.70	26.01	68,894	-0.73(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.