Indicators

Euroseas Ltd (NQ: ESEA )

36.01 -0.75 (-2.04%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.35	11.35	11.15	11.35	962	+0.20(+1.83%)
Sep 28, 2017	11.32	11.83	11.15	11.15	6,272	+0.07(+0.61%)
Sep 27, 2017	11.49	11.49	11.01	11.08	2,450	-0.20(-1.81%)
Sep 26, 2017	11.29	11.52	11.22	11.29	3,416	+0.25(+2.26%)
Sep 25, 2017	11.42	11.56	10.74	11.04	6,467	-0.52(-4.51%)
Sep 22, 2017	11.62	11.76	11.42	11.56	2,417	-0.14(-1.16%)
Sep 21, 2017	11.49	12.03	11.32	11.69	6,946	+0.20(+1.78%)
Sep 20, 2017	11.08	11.83	10.88	11.49	4,216	+0.61(+5.62%)
Sep 19, 2017	11.01	11.15	10.88	10.88	2,840	-0.14(-1.23%)
Sep 18, 2017	11.64	11.64	10.88	11.01	7,988	-0.68(-5.81%)
Sep 15, 2017	11.70	11.76	11.56	11.69	6,648	+0.00(+0.00%)
Sep 14, 2017	12.03	12.20	11.63	11.69	7,535	-0.20(-1.71%)
Sep 13, 2017	12.03	12.47	11.56	11.90	14,380	-0.14(-1.13%)
Sep 12, 2017	11.22	12.03	11.15	12.03	26,741	+0.54(+4.73%)
Sep 11, 2017	10.95	11.83	10.67	11.49	7,719	+0.61(+5.62%)
Sep 08, 2017	10.61	11.32	10.61	10.88	1,837	+0.00(+0.00%)
Sep 07, 2017	10.88	11.69	10.54	10.88	16,384	-0.34(-3.03%)
Sep 06, 2017	10.13	11.22	10.13	11.22	39,609	+1.22(+12.25%)
Sep 05, 2017	10.20	10.33	9.872	9.993	17,808	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.