Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.78 +0.09 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.55	108.55	108.46	108.46	564,045	+0.04(+0.03%)
Sep 27, 2018	108.41	108.44	108.36	108.43	214,654	-0.01(-0.01%)
Sep 26, 2018	108.30	108.47	108.28	108.44	279,438	+0.18(+0.17%)
Sep 25, 2018	108.25	108.26	108.19	108.25	564,110	-0.05(-0.05%)
Sep 24, 2018	108.25	108.37	108.25	108.31	317,835	-0.04(-0.03%)
Sep 21, 2018	108.28	108.37	108.28	108.34	210,775	+0.02(+0.02%)
Sep 20, 2018	108.23	108.38	108.23	108.33	285,807	+0.03(+0.03%)
Sep 19, 2018	108.36	108.37	108.25	108.30	470,083	-0.08(-0.08%)
Sep 18, 2018	108.55	108.56	108.37	108.38	421,741	-0.22(-0.20%)
Sep 17, 2018	108.51	108.62	108.50	108.60	2,650,317	+0.05(+0.04%)
Sep 14, 2018	108.58	108.64	108.55	108.55	326,483	-0.15(-0.13%)
Sep 13, 2018	108.78	108.79	108.69	108.70	186,871	-0.02(-0.02%)
Sep 12, 2018	108.75	108.76	108.70	108.72	176,126	+0.05(+0.05%)
Sep 11, 2018	108.75	108.77	108.66	108.66	310,071	-0.23(-0.21%)
Sep 10, 2018	108.86	108.92	108.86	108.89	259,356	+0.02(+0.02%)
Sep 07, 2018	108.97	108.97	108.85	108.87	425,723	-0.34(-0.31%)
Sep 06, 2018	109.14	109.25	109.11	109.21	378,125	+0.14(+0.12%)
Sep 05, 2018	109.06	109.13	109.02	109.07	417,227	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.