Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.49 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	110.13	110.13	109.89	109.92	304,090	-0.16(-0.15%)
Sep 28, 2017	109.94	110.11	109.94	110.08	220,492	+0.06(+0.06%)
Sep 27, 2017	109.94	110.06	109.94	110.02	301,009	-0.22(-0.20%)
Sep 26, 2017	110.27	110.28	110.18	110.24	211,259	-0.08(-0.07%)
Sep 25, 2017		110.35	110.16	110.32	181,809	+0.16(+0.15%)
Sep 22, 2017	110.22	110.22	110.12	110.16	200,908	+0.12(+0.11%)
Sep 21, 2017	110.16	110.19	110.04	110.05	181,866	-0.01(-0.01%)
Sep 20, 2017	110.32	110.34	109.98	110.06	695,556	-0.22(-0.20%)
Sep 19, 2017	110.38	110.42	110.24	110.28	482,441	-0.05(-0.05%)
Sep 18, 2017	110.33	110.38	110.28	110.33	182,154	-0.10(-0.09%)
Sep 15, 2017	110.51	110.51	110.38	110.43	156,116	-0.08(-0.07%)
Sep 14, 2017	110.40	110.52	110.39	110.51	161,726	+0.00(+0.00%)
Sep 13, 2017	110.66	110.66	110.51	110.51	579,266	-0.11(-0.10%)
Sep 12, 2017	110.72	110.72	110.60	110.62	438,639	-0.23(-0.21%)
Sep 11, 2017	110.91	110.94	110.81	110.86	5,017,607	-0.29(-0.26%)
Sep 08, 2017	111.16	111.17	111.06	111.14	333,063	-0.06(-0.06%)
Sep 07, 2017	111.03	111.23	110.95	111.20	861,012	+0.38(+0.35%)
Sep 06, 2017	111.07	111.10	110.82	110.82	935,805	-0.26(-0.23%)
Sep 05, 2017	110.86	111.10	110.86	111.08	508,841	+0.46(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.