Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.020	1.030	1.000	1.030	93,400	+0.03(+3.00%)
Sep 27, 2018	1.020	1.057	1.000	1.000	103,895	-0.02(-1.96%)
Sep 26, 2018	1.010	1.050	1.006	1.020	146,808	-0.01(-0.97%)
Sep 25, 2018	1.090	1.090	1.010	1.030	190,346	-0.05(-4.63%)
Sep 24, 2018	1.060	1.080	0.9800	1.080	307,786	+0.06(+5.88%)
Sep 21, 2018	1.050	1.060	1.000	1.020	524,200	-0.17(-14.29%)
Sep 20, 2018	0.8500	1.300	0.8500	1.190	1,341,512	+0.36(+43.37%)
Sep 19, 2018	0.9100	0.9300	0.7951	0.8300	592,732	-0.10(-10.78%)
Sep 18, 2018	0.9664	0.9800	0.9000	0.9303	237,955	-0.05(-5.07%)
Sep 17, 2018	1.000	1.030	0.9700	0.9800	182,704	-0.04(-3.92%)
Sep 14, 2018	1.030	1.040	1.000	1.020	290,800	+0.02(+2.00%)
Sep 13, 2018	1.010	1.050	0.9950	1.000	219,134	-0.01(-0.99%)
Sep 12, 2018	1.040	1.050	1.010	1.010	152,005	-0.04(-3.81%)
Sep 11, 2018	1.000	1.100	1.000	1.050	316,790	+0.02(+1.94%)
Sep 10, 2018	1.110	1.140	1.020	1.030	240,650	-0.08(-7.21%)
Sep 07, 2018	1.180	1.190	1.100	1.110	256,200	-0.08(-6.72%)
Sep 06, 2018	1.180	1.190	1.170	1.190	127,240	+0.00(+0.00%)
Sep 05, 2018	1.200	1.233	1.180	1.190	140,666	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.